24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$91.58万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $223.53万 | $3.17亿 | -2.84% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 59 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03 | $0.02415 | $593.08万 | $522.97万 | 21.29% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.76 | $1.86 | $1.74 | $376.66万 | $2.90亿 | -4.09% |
| 243 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.92万 | $5,367.13万 | -5.14% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 635 |
IBMBIBMB
|
$253.08 | $259.93 | $251.54 | $10.03万 | — | -1.85% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 340 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.49万 | $3,422.94万 | -3.73% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.26% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 451 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.18万 | $885.69万 | -4.31% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 532 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -1.84% |
| 376 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.62% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
BitTensor _币种排行
Chainlink _数字货币市值
First Digital _以太坊ETH价格
INTCB _数字货币市值
CRWVB _加密货币行情
Eigenlayer _币种排行
LayerZero _比特币
PAX Gold _比特币
AMDB _比特币行情
Zcash _加密货币行情
Hyperliquid _比特币
Plasma _比特币行情
Aptos _数字货币市值
NVDAB _币种排行
AAPLB _以太坊ETH价格
NVDAB _数字货币市值
Gram _比特币
Litecoin _币种排行
Chainlink _币种排行
Ondo _数字货币市值
Ethena _BTC行情
MegaETH _比特币
Arbitrum _币种排行
INTCB _数字货币市值
United Stables _数字货币市值
AAPLB _加密货币行情
BNB _数字货币市值
MSTRB _币种排行
RWUSD _币种排行
Avalanche _加密货币行情
Artificial _比特币
Holo _数字货币市值
Cardano _数字货币市值
BNCB _币种排行
GOOGLB _加密货币行情
Bitcoin _比特币
Bitcoin Cash _加密货币行情
Haedal _比特币行情
Huma Finance _BTC行情