24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SEISei
|
$0.04801 | $0.04844 | $0.04615 | $182.13万 | $3.22亿 | 2.30% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $5.02万 | $124.70万 | 3.55% |
| 71 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03 | $0.02583 | $356.90万 | $522.97万 | 0.26% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $156.17万 | $3.07亿 | -0.23% |
| 293 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $46.04万 | $5,272.42万 | 0.16% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 638 |
IBMBIBMB
|
$249.1 | $255.41 | $245.11 | $7.85万 | — | -2.03% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 416 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $26.94万 | $3,358.31万 | 0.12% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.68万 | — | 1.45% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.35 | $14.85万 | $885.69万 | 5.43% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 440 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -0.86% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
相关站点
共 40 个
牛来 _加密货币行情
Internet _币种排行
Official Trump _比特币行情
Internet _比特币
莱特币 _BTC行情
以太坊 _数字货币市值
Huma Finance _BTC行情
Aave _数字货币市值
Arbitrum _BTC行情
Morpho _币种排行
Midnight _币种排行
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
Pepe _比特币
大零币 _以太坊ETH价格
THORChain _比特币
应用链 _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _比特币
Bittensor _BTC行情
Near Protocol _比特币
First Digital _比特币行情
Haedal _BTC行情
Huma Finance _比特币行情
THORChain _币种排行
Plasma _以太坊ETH价格
KORUB _数字货币市值
BFUSD _比特币
USD1 _币种排行
Pepe _BTC行情
Aerodrome _加密货币行情
Huma Finance _BTC行情
Celestia _数字货币市值
MarsCoin _数字货币市值
狗币 _BTC行情
Hyperliquid _比特币行情
Celo _币种排行
Hashflow _币种排行
Pepe _BTC行情