24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6272
24H 成交量$312.95万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.04781 | $0.04844 | $0.04615 | $177.46万 | $3.22亿 | 1.55% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.76万 | $124.70万 | 3.89% |
| 84 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03 | $0.02583 | $288.50万 | $522.97万 | -3.40% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 124 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $144.48万 | $3.07亿 | 0.06% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 654 |
IBMBIBMB
|
$249.61 | $253.08 | $245.11 | $6.15万 | — | -1.17% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.65万 | $3,358.31万 | -1.13% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 4.73% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.21% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 448 |
NXPCNexpace
|
$0.1636 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -0.97% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.84万 | $2.06亿 | 1.03% |
相关站点
共 40 个
Arbitrum _币种排行
Chainlink _币种排行
艾达币 _比特币
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _数字货币市值
KORUB _比特币行情
Vanar Chain _BTC行情
1000CAT _以太坊ETH价格
AMDB _比特币行情
Caldera _币种排行
Ethena USDe _比特币
Near Protocol _BTC行情
Aerodrome _币种排行
USDC _BTC行情
TONToken _数字货币市值
Gitcoin _BTC行情
Internet _比特币行情
United Stables _数字货币市值
艾达币 _BTC行情
BEB _币种排行
Hyperliquid _数字货币市值
Cosmos Hub _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _数字货币市值
Sui _加密货币行情
狗币 _数字货币市值
Midnight _加密货币行情
币安币 _BTC行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _比特币行情
Aerodrome _数字货币市值
QQQB _币种排行
Pepe _比特币
比特币 _比特币行情
Holo _比特币
Filecoin _币种排行
Arbitrum _BTC行情