24H 最高$3.23
24H 最低$3.00
今日开盘$3.108
24H 成交量$226.16万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.27万 | $3.17亿 | -3.43% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 62 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02542 | $572.53万 | $522.97万 | 2.21% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 81 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $354.05万 | $2.90亿 | -4.57% |
| 225 |
IOio.net
|
$0.1231 | $0.1309 | $0.1212 | $66.89万 | $5,367.13万 | -5.60% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.95万 | — | -2.31% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 357 |
AVNTVeranta
|
$0.0878 | $0.0916 | $0.0862 | $38.47万 | $3,422.94万 | -4.04% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.35% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.83万 | $885.69万 | -3.72% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 491 |
NXPCNEXPACE
|
$0.1634 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.26% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.99 | $4.73 | $36.21万 | $1.72亿 | -4.21% |
相关站点
共 40 个
SKHYB _比特币行情
DRAMB _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
Sui _币种排行
Aave _比特币
MRVLB _数字货币市值
Ripple USD _以太坊ETH价格
TRON _比特币行情
LayerZero _BTC行情
RWUSD _比特币
PAX Gold _比特币
DRAMB _币种排行
First Digital _数字货币市值
BEAMX _以太坊ETH价格
Origin _比特币
TONToken _比特币
Sui _加密货币行情
Dogecoin _比特币
KORUB _BTC行情
United Stables _比特币行情
Litecoin _币种排行
MegaETH _比特币行情
Ondo _BTC行情
MSTRB _以太坊ETH价格
Quant _比特币
ZAMA _BTC行情
Arbitrum _数字货币市值
BNCB _数字货币市值
Celestia _比特币
SNDKB _币种排行
Polkadot _数字货币市值
United Stables _比特币行情
Holo _比特币
USDC _数字货币市值
Plasma _数字货币市值
牛来 _以太坊ETH价格
BitTensor _币种排行
Injective _比特币行情