24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04655 | $0.04802 | $0.04615 | $177.31万 | $3.17亿 | -2.27% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.61% |
| 65 |
HAEDALHaedal Protocol
|
$0.02624 | $0.03 | $0.02542 | $528.96万 | $522.97万 | -0.91% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 86 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $327.98万 | $2.90亿 | -4.63% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.44万 | $5,367.13万 | -5.38% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.086 | $37.40万 | $3,422.94万 | -4.23% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.68 | $34.42 | $30.66 | $4.99万 | — | -10.68% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.83万 | $885.69万 | -2.92% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 485 |
NXPCNEXPACE
|
$0.1615 | $0.1688 | $0.1608 | $21.70万 | $2,799.84万 | -3.41% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.51万 | $1.72亿 | -3.47% |
相关站点
共 40 个
Mitosis _加密货币行情
Polkadot _BTC行情
INTWB _比特币行情
INTCB _数字货币市值
KORUB _数字货币市值
Haedal _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Holo _比特币行情
Ethereum _比特币
Stellar _BTC行情
LayerZero _加密货币行情
TQQQB _BTC行情
EUR _BTC行情
MARSCOIN _币种排行
Bubblemaps _数字货币市值
MARSCOIN _比特币
NFPrompt _币种排行
Litecoin _BTC行情
Stellar _BTC行情
SKHYB _比特币
RedStone _币种排行
Aerodrome _币种排行
QQQB _比特币
TSLAB _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
Artificial _BTC行情
Near Protocol _比特币行情
CRCLB _BTC行情
QQQB _加密货币行情
Stellar _比特币
Initia _数字货币市值
Uniswap _币种排行
Aptos _以太坊ETH价格
LITEB _加密货币行情
Pump.fun _BTC行情
LayerZero _比特币行情
BNCB _数字货币市值