24H 最高$0.708
24H 最低$0.688
今日开盘$0.702
24H 成交量$10.46万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04676 | $0.04802 | $0.04615 | $181.51万 | $3.17亿 | -1.97% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 63 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $544.15万 | $522.97万 | -4.34% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 84 |
PENDLEPendle
|
$1.738 | $1.83 | $1.73 | $333.17万 | $2.90亿 | -4.24% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.1212 | $63.86万 | $5,367.13万 | -4.83% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.41% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.50万 | $3,422.94万 | -3.77% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.11 | $34.42 | $30.98 | $4.62万 | — | -9.35% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 461 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.38万 | $885.69万 | -2.92% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 485 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.56万 | $2,799.84万 | -3.05% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.27% |
相关站点
共 40 个
NVDAB _加密货币行情
Holo _比特币行情
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
BNB _币种排行
Ethereum _币种排行
EUR _比特币行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
USDC _BTC行情
Cosmos _比特币行情
QQQB _BTC行情
Cardano _以太坊ETH价格
Bubblemaps _币种排行
Hedera _比特币行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
MRVLB _BTC行情
Origin _数字货币市值
Pepe _加密货币行情
Gram _比特币
Filecoin _BTC行情
Sophon _比特币行情
Ethena USDe _币种排行
SNDKB _比特币行情
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
INTWB _比特币
BFUSD _币种排行
Pudgy Penguins _比特币行情
TQQQB _比特币行情
NBISB _数字货币市值
DRAMB _加密货币行情
MegaETH _币种排行
Sophon _比特币行情
Aptos _比特币行情
SNXXB _币种排行
NBISB _以太坊ETH价格
CRWVB _以太坊ETH价格
Gram _比特币