24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7015
24H 成交量$577.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04663 | $0.04898 | $0.04639 | $220.35万 | $3.17亿 | -4.09% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.76% |
| 240 |
IOio.net
|
$0.123 | $0.1318 | $0.1212 | $62.24万 | $5,367.13万 | -6.54% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 632 |
IBMBIBMB
|
$252.63 | $259.93 | $251.54 | $10.01万 | — | -2.04% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 348 |
AVNTVeranta
|
$0.0879 | $0.0929 | $0.0862 | $39.25万 | $3,422.94万 | -5.28% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$31.18 | $34.52 | $30.98 | $3.84万 | — | -8.59% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.92万 | $885.69万 | -5.07% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 524 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.35万 | $2,799.84万 | -2.78% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.54万 | $1.72亿 | -2.82% |
相关站点
共 40 个
Eigenlayer _BTC行情
Holo _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币行情
NVDAB _加密货币行情
Solana _数字货币市值
Sophon _数字货币市值
Chainlink _数字货币市值
GOOGLB _数字货币市值
Litecoin _BTC行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Ethena _数字货币市值
TONToken _以太坊ETH价格
Injective _以太坊ETH价格
Celo _BTC行情
CRCLB _加密货币行情
Hyperliquid _比特币行情
Haedal _币种排行
Ethena USDe _比特币
LayerZero _数字货币市值
Ondo _加密货币行情
DRAMB _币种排行
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
XRP _比特币行情
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
Injective _比特币行情
AAPLB _币种排行
United Stables _以太坊ETH价格
XRP _加密货币行情
CRWVB _币种排行
CRWVB _数字货币市值
Eigenlayer _比特币行情
MRVLB _币种排行
LITEB _比特币