24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0445
24H 成交量$25.52万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 55 |
HAEDALHaedal Protocol
|
$0.02819 | $0.03 | $0.02528 | $640.98万 | $522.97万 | 11.51% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 81 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $376.85万 | $2.90亿 | -5.01% |
| 230 |
IOio.net
|
$0.1228 | $0.1318 | $0.1212 | $65.85万 | $5,367.13万 | -6.12% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 357 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.79% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.74万 | — | -9.05% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 464 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.29万 | $885.69万 | -3.48% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.98万 | $2,799.84万 | -3.62% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.41万 | $1.72亿 | -4.42% |
相关站点
共 40 个
BFUSD _加密货币行情
QQQB _比特币
TONToken _比特币
United Stables _加密货币行情
ZAMA _BTC行情
Quant _比特币行情
Injective _BTC行情
NFPrompt _比特币行情
Lisk _数字货币市值
Aster _BTC行情
MARSCOIN _加密货币行情
Huma Finance _比特币行情
BitTensor _币种排行
EUR _数字货币市值
RWUSD _比特币行情
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
Huma Finance _比特币
First Digital _比特币
1000CAT _加密货币行情
EUR _币种排行
Gram _比特币行情
INTCB _比特币行情
Huma Finance _币种排行
NBISB _比特币行情
Mitosis _比特币行情
Bitcoin _BTC行情
Sophon _比特币行情
Solana _加密货币行情
DRAMB _比特币行情
Sophon _加密货币行情
XRP _比特币
INTWB _数字货币市值
KORUB _比特币行情
CRCLB _数字货币市值
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
BNB _BTC行情
Pump.fun _加密货币行情