24H 最高$0.012
24H 最低$0.01145
今日开盘$0.01193
24H 成交量$42.14万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $182.05万 | $3.17亿 | -2.67% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -3.08% |
| 62 |
HAEDALHaedal Protocol
|
$0.02587 | $0.03 | $0.02542 | $546.86万 | $522.97万 | -5.31% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 83 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $335.41万 | $2.90亿 | -4.82% |
| 232 |
IOio.net
|
$0.1215 | $0.1295 | $0.1212 | $64.45万 | $5,367.13万 | -5.89% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.20万 | $885.69万 | -2.66% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 487 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -3.69% |
| 357 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $38.12万 | $1.72亿 | -3.85% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
First Digital _币种排行
Cosmos _加密货币行情
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
Ethereum _加密货币行情
Gitcoin _数字货币市值
INTCB _BTC行情
USD1 _加密货币行情
Stellar _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _比特币行情
GOOGLB _加密货币行情
Pump.fun _以太坊ETH价格
GOOGLB _比特币
Lisk _以太坊ETH价格
BitTensor _比特币
Caldera _币种排行
Hedera _比特币行情
MSTRB _加密货币行情
MUB _比特币
AAPLB _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
THORChain _BTC行情
First Digital _BTC行情
Uniswap _比特币
AMDB _比特币
XRP _数字货币市值
Zcash _币种排行
NFPrompt _比特币
DRAMB _BTC行情
INTWB _比特币
CRCLB _BTC行情
Dogecoin _加密货币行情
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
牛来 _比特币