24H 最高$0.01578
24H 最低$0.01475
今日开盘$0.01578
24H 成交量$16.72万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04652 | $0.04898 | $0.04639 | $218.73万 | $3.17亿 | -4.81% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.84万 | $124.70万 | -2.45% |
| 56 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03 | $0.02432 | $621.54万 | $522.97万 | 17.86% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.44万 | $2.90亿 | -5.29% |
| 236 |
IOio.net
|
$0.1223 | $0.1318 | $0.1212 | $63.64万 | $5,367.13万 | -6.21% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.98万 | — | -2.22% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.53万 | $3,422.94万 | -4.87% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.34 | $34.52 | $30.98 | $3.76万 | — | -8.87% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.33万 | $885.69万 | -4.81% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 517 |
NXPCNEXPACE
|
$0.1636 | $0.1699 | $0.1624 | $18.92万 | $2,799.84万 | -3.20% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.77万 | $1.72亿 | -3.21% |
相关站点
共 40 个
TONToken _币种排行
USD1 _以太坊ETH价格
Cardano _比特币行情
Celo _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
QQQB _比特币
NFPrompt _数字货币市值
BEAMX _比特币
TRON _比特币
牛来 _以太坊ETH价格
TONToken _比特币
Gitcoin _比特币行情
AAPLB _加密货币行情
Pepe _币种排行
Tether Gold _比特币行情
THORChain _比特币行情
First Digital _BTC行情
Holo _数字货币市值
First Digital _数字货币市值
MSTRB _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Aptos _比特币
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Ripple USD _数字货币市值
Lisk _比特币行情
BEAMX _数字货币市值
Plasma _币种排行
Worldcoin _比特币
First Digital _BTC行情
CRCLB _比特币行情
Plasma _比特币
Avalanche _加密货币行情
United Stables _数字货币市值
Origin _比特币
SOXLB _以太坊ETH价格
Aave _比特币