24H 最高$7.02万
24H 最低$6.65万
今日开盘$68815.21
24H 成交量$17.91亿
流通市值$1.38兆
24H 涨跌额(-$1800.27)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SEISei
|
$0.04169 | $0.04448 | $0.04112 | $211.54万 | $2.92亿 | 0.31% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 499 |
COOKIECookie
|
$0.0087 | $0.00913 | $0.00812 | $16.01万 | $137.78万 | 6.75% |
| 153 |
HAEDALHaedal Protocol
|
$0.02214 | $0.02417 | $0.02086 | $127.49万 | $427.21万 | -8.29% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 78 |
PENDLEPendle
|
$1.507 | $1.56 | $1.45 | $413.48万 | $2.54亿 | 3.36% |
| 213 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.94万 | $4,855.46万 | -2.25% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.49万 | — | 0.26% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 284 |
AVNTVeranta
|
$0.0809 | $0.0842 | $0.0777 | $42.36万 | $3,130.77万 | 3.59% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.22% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 333 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $34.96万 | $884.63万 | 1.17% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 144 |
NXPCNEXPACE
|
$0.1495 | $0.1607 | $0.1476 | $134.61万 | $2,664.03万 | 0.61% |
| 302 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $40.11万 | $1.52亿 | -0.95% |