BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-14 19:00:02
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.52万 | $2.92亿 | -5.54% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 492 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00847 | $15.94万 | $137.78万 | -2.42% |
| 170 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.31万 | $427.21万 | -0.45% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 77 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $367.63万 | $2.54亿 | 0.07% |
| 220 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.27万 | $4,855.46万 | -6.47% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.01万 | — | 0.48% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.80万 | $3,130.77万 | -3.61% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.65万 | — | -6.90% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 302 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $37.58万 | $884.63万 | -4.31% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 157 |
NXPCNEXPACE
|
$0.1432 | $0.1607 | $0.1431 | $107.43万 | $2,664.03万 | -6.10% |
| 370 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.31万 | $1.52亿 | -4.42% |