24H 最高$0.04318
24H 最低$0.03862
今日开盘$0.04316
24H 成交量$135.14万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04685 | $0.04856 | $0.04615 | $174.96万 | $3.17亿 | -3.50% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
COOKIECookie
|
$0.00792 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 58 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02542 | $599.45万 | $522.97万 | 1.38% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 80 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $360.60万 | $2.90亿 | -5.01% |
| 223 |
IOio.net
|
$0.1232 | $0.1309 | $0.1212 | $67.99万 | $5,367.13万 | -5.88% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 358 |
AVNTVeranta
|
$0.0878 | $0.0921 | $0.0862 | $38.80万 | $3,422.94万 | -4.67% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.42万 | $885.69万 | -3.20% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.14% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.11万 | $1.72亿 | -4.20% |
相关站点
共 40 个
Cardano _BTC行情
SNDKB _数字货币市值
DRAMB _比特币行情
Arbitrum _BTC行情
TQQQB _比特币行情
ZAMA _比特币
USDC _BTC行情
Huma Finance _比特币行情
Worldcoin _币种排行
BEAMX _BTC行情
SNDKB _加密货币行情
TSLAB _BTC行情
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _比特币
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
1000CAT _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _比特币行情
Near Protocol _数字货币市值
Caldera _比特币行情
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币行情
INTCB _比特币
Near Protocol _币种排行
CRCLB _币种排行
Bitcoin _加密货币行情
MSTRB _BTC行情
Celo _加密货币行情
RedStone _币种排行
Lisk _币种排行
Holo _BTC行情
Bubblemaps _比特币行情
Ethena _数字货币市值
MegaETH _BTC行情
TSLAB _币种排行
KORUB _数字货币市值