24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01613
24H 成交量$11.91万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00787 | $4.25万 | $124.70万 | -4.02% |
| 72 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02849 | $0.024 | $415.90万 | $522.97万 | 8.57% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 78 |
PENDLEPendle
|
$1.757 | $1.86 | $1.76 | $377.60万 | $2.90亿 | -4.56% |
| 266 |
IOio.net
|
$0.1237 | $0.1318 | $0.1233 | $53.56万 | $5,367.13万 | -5.36% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 661 |
IBMBIBMB
|
$258 | $259.93 | $255.78 | $5.37万 | — | -0.09% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 322 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0871 | $41.29万 | $3,422.94万 | -5.51% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.00 | $3.29万 | — | -5.15% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.42万 | $885.69万 | -4.01% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 553 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1648 | $15.52万 | $2,799.84万 | -1.73% |
| 274 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.20万 | $1.72亿 | -2.24% |
相关站点
共 40 个
SOXLB _比特币行情
Arbitrum _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _数字货币市值
QQQB _比特币行情
CRCLB _比特币行情
1000CAT _比特币
RedStone _比特币行情
KORUB _数字货币市值
BFUSD _以太坊ETH价格
SOXLB _比特币
Pendle _币种排行
Pepe _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _比特币行情
Aerodrome _加密货币行情
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
SKHYB _比特币
Bitcoin Cash _BTC行情
Avalanche _比特币行情
Aave _以太坊ETH价格
Aerodrome _币种排行
KORUB _比特币
Gram _加密货币行情
Aerodrome _BTC行情
Near Protocol _比特币
DRAMB _数字货币市值
Initia _以太坊ETH价格
USDC _加密货币行情
Ethena _BTC行情
XRP _币种排行
First Digital _数字货币市值
Gitcoin _比特币
Ripple USD _BTC行情
BNCB _以太坊ETH价格
INTCB _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币行情
BNB _以太坊ETH价格