24H 最高$0.001237
24H 最低$0.001157
今日开盘$0.001228
24H 成交量$18.85万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $377.99万 | $2.90亿 | -5.08% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 339 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.46% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.50% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 530 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.54% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
相关站点
共 40 个
Origin _以太坊ETH价格
Artificial _比特币
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _比特币
CRWVB _比特币
Pump.fun _币种排行
Artificial _比特币行情
PAX Gold _BTC行情
牛来 _数字货币市值
Sui _比特币
SKHYB _比特币行情
MRVLB _比特币
Haedal _币种排行
Celestia _比特币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
Ethereum _加密货币行情
AAPLB _比特币
MARSCOIN _比特币
ZAMA _比特币
Ripple USD _加密货币行情
Uniswap _加密货币行情
Initia _币种排行
NVDAB _数字货币市值
Celestia _比特币
Celestia _BTC行情
SNXXB _BTC行情
Aerodrome _加密货币行情
Holo _比特币
DRAMB _比特币行情
Bitcoin _BTC行情
Zcash _以太坊ETH价格
United Stables _比特币
NFPrompt _币种排行
Celestia _比特币
KORUB _BTC行情
USDC _币种排行