24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
| 349 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
COOKIECookie
|
$0.00801 | $0.00825 | $0.00798 | $3.82万 | $129.59万 | -2.32% |
| 71 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02849 | $0.024 | $386.01万 | $485.75万 | 7.07% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 78 |
PENDLEPendle
|
$1.79 | $1.86 | $1.77 | $362.57万 | $3.03亿 | -3.40% |
| 296 |
IOio.net
|
$0.1281 | $0.1322 | $0.1271 | $43.64万 | $5,596.16万 | -2.96% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 662 |
IBMBIBMB
|
$259.32 | $259.39 | $255.78 | $4.48万 | — | 0.57% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 302 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $42.02万 | $3,610.36万 | -4.61% |
| 459 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -3.71% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 307 |
GNSGains Network
|
$0.358 | $0.41 | $0.351 | $41.19万 | $915.17万 | -4.28% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.53万 | $2,854.92万 | -1.24% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.80万 | $1.76亿 | -1.81% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Mitosis _数字货币市值
MegaETH _比特币行情
INTCB _加密货币行情
INTWB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sei _加密货币行情
NVDAB _币种排行
Origin _比特币
SNXXB _加密货币行情
SOXLB _比特币
CRCLB _比特币行情
SOXLB _BTC行情
BEAMX _数字货币市值
USD1 _以太坊ETH价格
BFUSD _BTC行情
Solana _数字货币市值
RedStone _比特币
Avalanche _BTC行情
Aptos _加密货币行情
Filecoin _比特币
SOXLB _比特币
牛来 _比特币行情
BNCB _数字货币市值
Uniswap _加密货币行情
INTCB _比特币行情
PAX Gold _比特币
Sophon _比特币
Ethereum _币种排行
Ondo _币种排行
TSLAB _以太坊ETH价格
Uniswap _以太坊ETH价格
PAX Gold _币种排行
Ondo _加密货币行情
Caldera _以太坊ETH价格
牛来 _BTC行情
Worldcoin _比特币行情
TRON _加密货币行情
NFPrompt _数字货币市值