24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02233
24H 成交量$41.49万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.0467 | $0.04802 | $0.04615 | $174.67万 | $3.17亿 | -1.85% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.82万 | $124.70万 | -2.23% |
| 63 |
HAEDALHaedal Protocol
|
$0.02641 | $0.03 | $0.02542 | $538.08万 | $522.97万 | -1.09% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 85 |
PENDLEPendle
|
$1.737 | $1.83 | $1.73 | $332.09万 | $2.90亿 | -4.30% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.71万 | $5,367.13万 | -4.99% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.85万 | — | -2.44% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 364 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.26万 | $3,422.94万 | -3.77% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 663 |
QNTBQNTB
|
$31.01 | $34.42 | $30.98 | $4.74万 | — | -9.65% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.69% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 485 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.57万 | $2,799.84万 | -3.11% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.47% |
相关站点
共 40 个
Mitosis _比特币
Gitcoin _数字货币市值
Aptos _BTC行情
RedStone _比特币
SNDKB _币种排行
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Caldera _加密货币行情
USD1 _BTC行情
Celestia _以太坊ETH价格
Stellar _加密货币行情
1000CAT _BTC行情
First Digital _加密货币行情
Quant _加密货币行情
Bitcoin _币种排行
Pudgy Penguins _币种排行
INTWB _加密货币行情
LITEB _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _币种排行
Holo _以太坊ETH价格
BNCB _币种排行
Aave _数字货币市值
Chainlink _加密货币行情
TQQQB _比特币行情
Gitcoin _以太坊ETH价格
Stellar _币种排行
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin _加密货币行情
Origin _BTC行情
LITEB _比特币
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情