24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04673 | $0.04827 | $0.04615 | $183.21万 | $3.17亿 | -2.97% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.43% |
| 62 |
HAEDALHaedal Protocol
|
$0.02628 | $0.03 | $0.02542 | $565.10万 | $522.97万 | -2.16% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $343.54万 | $2.90亿 | -4.95% |
| 233 |
IOio.net
|
$0.1221 | $0.13 | $0.1212 | $64.64万 | $5,367.13万 | -6.01% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 628 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.98万 | — | -2.53% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 668 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 466 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.47% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 484 |
NXPCNEXPACE
|
$0.1625 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 381 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.43% |
相关站点
共 40 个
AMDB _比特币行情
Mitosis _加密货币行情
SNDKB _比特币行情
SNDKB _比特币行情
Gram _BTC行情
MegaETH _比特币
LITEB _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _币种排行
Bitcoin _BTC行情
DRAMB _BTC行情
Sui _BTC行情
BEAMX _BTC行情
Stellar _比特币
Mitosis _数字货币市值
1000CAT _BTC行情
Avalanche _比特币行情
BitTensor _币种排行
TSLAB _比特币行情
NVDAB _比特币行情
SNDKB _比特币
Pepe _比特币行情
THORChain _数字货币市值
NBISB _BTC行情
Caldera _BTC行情
Caldera _加密货币行情
Hyperliquid _比特币行情
Aave _比特币
Initia _BTC行情
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格
CRWVB _币种排行
Gitcoin _数字货币市值
Quant _BTC行情
Worldcoin _币种排行
1000CAT _加密货币行情
Worldcoin _币种排行
BitTensor _加密货币行情
USDC _比特币