24H 最高$0.431
24H 最低$0.381
今日开盘$0.426
24H 成交量$46.12万
流通市值$873.27万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.03923 | $0.04391 | $0.03903 | $201.90万 | $2.92亿 | -10.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 485 |
COOKIECookie
|
$0.00805 | $0.00913 | $0.00798 | $17.10万 | $137.78万 | -8.73% |
| 178 |
HAEDALHaedal Protocol
|
$0.02132 | $0.0229 | $0.02086 | $89.71万 | $427.21万 | -4.61% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 104 |
PENDLEPendle
|
$1.448 | $1.56 | $1.44 | $214.89万 | $2.54亿 | -5.85% |
| 196 |
IOio.net
|
$0.0999 | $0.1142 | $0.0994 | $79.17万 | $4,855.46万 | -11.59% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 549 |
IBMBIBMB
|
$245.28 | $247.65 | $245.28 | $10.37万 | — | -0.36% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 352 |
AVNTVeranta
|
$0.0734 | $0.0842 | $0.0732 | $32.60万 | $3,130.77万 | -9.05% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 611 |
QNTBQNTB
|
$34.65 | $36.11 | $34.57 | $2.36万 | — | -2.01% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 305 |
GNSGains Network
|
$0.316 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.48% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 180 |
NXPCNEXPACE
|
$0.1403 | $0.1601 | $0.1387 | $88.12万 | $2,664.03万 | -11.71% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $55.07万 | $1.52亿 | -8.41% |