24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $255.79万 | $3.22亿 | -0.69% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
COOKIECookie
|
$0.00799 | $0.00825 | $0.00798 | $3.84万 | $129.59万 | -2.44% |
| 71 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02849 | $0.024 | $386.45万 | $485.75万 | 6.49% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 77 |
PENDLEPendle
|
$1.784 | $1.86 | $1.77 | $363.78万 | $3.03亿 | -3.72% |
| 299 |
IOio.net
|
$0.1283 | $0.1322 | $0.1271 | $43.24万 | $5,596.16万 | -2.88% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 662 |
IBMBIBMB
|
$259.29 | $259.39 | $255.78 | $4.48万 | — | 0.48% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 303 |
AVNTVeranta
|
$0.0891 | $0.0935 | $0.0883 | $42.05万 | $3,610.36万 | -4.40% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 675 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.19万 | — | -3.68% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 310 |
GNSGains Network
|
$0.357 | $0.41 | $0.351 | $41.16万 | $915.17万 | -4.29% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 542 |
NXPCNEXPACE
|
$0.1681 | $0.1699 | $0.1656 | $15.65万 | $2,854.92万 | -0.88% |
| 264 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.85万 | $1.76亿 | -1.61% |
相关站点
共 40 个
Solana _数字货币市值
RWUSD _比特币行情
LayerZero _加密货币行情
Pendle _币种排行
Lisk _比特币行情
Aptos _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
Stellar _比特币行情
SNXXB _BTC行情
Pump.fun _BTC行情
NFPrompt _比特币行情
RedStone _数字货币市值
Bitcoin _币种排行
MegaETH _比特币行情
Bitcoin _BTC行情
LITEB _比特币行情
SKHYB _以太坊ETH价格
Celo _数字货币市值
Sui _比特币行情
Solana _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
TSLAB _加密货币行情
Quant _BTC行情
QQQB _BTC行情
Huma Finance _加密货币行情
BNB _币种排行
Ethena USDe _币种排行
Aave _比特币
Zcash _比特币行情
Near Protocol _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _加密货币行情
MUB _加密货币行情
Internet _加密货币行情
Arbitrum _BTC行情
MUB _加密货币行情
Origin _加密货币行情