24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04659 | $0.04802 | $0.04615 | $172.04万 | $3.17亿 | -2.00% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -1.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $520.58万 | $522.97万 | 0.91% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 87 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $308.47万 | $2.90亿 | -3.93% |
| 231 |
IOio.net
|
$0.1226 | $0.1295 | $0.121 | $65.53万 | $5,367.13万 | -4.29% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$250.25 | $259.93 | $250.25 | $9.94万 | — | -2.61% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.85万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.93 | $34.42 | $30.66 | $5.00万 | — | -9.80% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 460 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.47万 | $885.69万 | -3.96% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 489 |
NXPCNEXPACE
|
$0.1621 | $0.1688 | $0.1608 | $21.39万 | $2,799.84万 | -2.58% |
| 371 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.71 | $36.50万 | $1.72亿 | -3.07% |
相关站点
共 40 个
Quant _比特币行情
TSLAB _加密货币行情
EUR _加密货币行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Lisk _以太坊ETH价格
Pendle _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _加密货币行情
MUB _加密货币行情
INTCB _数字货币市值
Haedal _以太坊ETH价格
BEAMX _数字货币市值
QQQB _加密货币行情
Origin _以太坊ETH价格
MRVLB _币种排行
1000CAT _以太坊ETH价格
Ethena _比特币
Artificial _数字货币市值
Celestia _比特币行情
Ripple USD _比特币行情
Gitcoin _比特币
Pepe _比特币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
BEAMX _加密货币行情
United Stables _比特币
Huma Finance _BTC行情
Near Protocol _币种排行
BNCB _币种排行
SKHYB _BTC行情
THORChain _数字货币市值
CRCLB _比特币行情
PAX Gold _BTC行情
CRWVB _币种排行
Tether Gold _加密货币行情
Solana _比特币
DRAMB _BTC行情
Bitcoin Cash _BTC行情
Huma Finance _以太坊ETH价格