24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08977
24H 成交量$53.07万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $230.53万 | $3.17亿 | -3.06% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $377.99万 | $2.90亿 | -5.08% |
| 245 |
IOio.net
|
$0.1241 | $0.1318 | $0.1212 | $61.40万 | $5,367.13万 | -5.34% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 637 |
IBMBIBMB
|
$252.75 | $259.93 | $251.54 | $9.85万 | — | -1.90% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 339 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.46% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.50% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 438 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $27.35万 | $885.69万 | -4.29% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 530 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.54% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.31万 | $1.72亿 | -2.62% |
相关站点
共 40 个
Artificial _BTC行情
Pepe _比特币行情
United Stables _BTC行情
Uniswap _币种排行
Pepe _比特币
AMDB _比特币
CRCLB _数字货币市值
PAX Gold _币种排行
Stacks _加密货币行情
BFUSD _加密货币行情
ZAMA _加密货币行情
DRAMB _以太坊ETH价格
Eigenlayer _数字货币市值
Ondo _以太坊ETH价格
CRWVB _以太坊ETH价格
Quant _BTC行情
Ethena USDe _币种排行
SKHYB _BTC行情
LITEB _比特币行情
USDC _数字货币市值
XRP _币种排行
TRON _比特币
USDC _以太坊ETH价格
Holo _以太坊ETH价格
BNB _比特币
牛来 _加密货币行情
EUR _币种排行
NFPrompt _比特币
1000CAT _币种排行
Haedal _比特币行情
Chainlink _加密货币行情
Bitcoin _比特币
Mitosis _加密货币行情
Aster _数字货币市值
MUB _数字货币市值
THORChain _以太坊ETH价格
Aerodrome _比特币
Gitcoin _比特币行情
BFUSD _币种排行
ZAMA _币种排行