24H 最高$0.00356
24H 最低$0.00319
今日开盘$0.00351
24H 成交量$78.18万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.73% |
| 67 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.85万 | $522.97万 | 0.45% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 86 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $317.57万 | $2.90亿 | -4.91% |
| 233 |
IOio.net
|
$0.1219 | $0.1295 | $0.121 | $64.59万 | $5,367.13万 | -4.99% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 631 |
IBMBIBMB
|
$250.57 | $259.93 | $250.57 | $9.73万 | — | -2.54% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0856 | $37.69万 | $3,422.94万 | -4.66% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.91 | $34.42 | $30.66 | $5.00万 | — | -9.88% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 489 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -3.06% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
相关站点
共 40 个
Haedal _BTC行情
Aptos _比特币行情
Aptos _BTC行情
TQQQB _加密货币行情
Haedal _加密货币行情
INTWB _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _比特币
RWUSD _数字货币市值
Ondo _币种排行
TSLAB _BTC行情
Bitcoin _加密货币行情
USD1 _BTC行情
First Digital _数字货币市值
USD1 _加密货币行情
OFFICIAL TRUMP _币种排行
INTCB _加密货币行情
ZAMA _数字货币市值
SKHYB _以太坊ETH价格
Filecoin _比特币行情
Plasma _比特币
Initia _加密货币行情
1000CAT _比特币行情
Litecoin _比特币行情
Pendle _比特币
MRVLB _币种排行
Near Protocol _比特币
BitTensor _比特币行情
Initia _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _币种排行
EUR _币种排行
LayerZero _比特币行情
Pudgy Penguins _以太坊ETH价格
Zcash _BTC行情
Caldera _加密货币行情
Arbitrum _比特币行情
BNB _比特币行情
Near Protocol _比特币行情