24H 最高$0.15452
24H 最低$0.13904
今日开盘$0.15433
24H 成交量$81.04万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04035 | $0.04435 | $0.04015 | $170.67万 | $2.92亿 | -8.92% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 492 |
COOKIECookie
|
$0.00836 | $0.00913 | $0.00834 | $15.73万 | $137.78万 | -6.70% |
| 165 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.43万 | $427.21万 | -2.74% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.13万 | $2.54亿 | -3.43% |
| 217 |
IOio.net
|
$0.1039 | $0.1157 | $0.1034 | $61.84万 | $4,855.46万 | -10.12% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 533 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 350 |
AVNTVeranta
|
$0.0758 | $0.0842 | $0.0752 | $31.11万 | $3,130.77万 | -8.12% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 616 |
QNTBQNTB
|
$34.83 | $37.42 | $34.57 | $2.99万 | — | -6.92% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 292 |
GNSGains Network
|
$0.322 | $0.383 | $0.319 | $40.13万 | $884.63万 | -9.80% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 174 |
NXPCNEXPACE
|
$0.1425 | $0.1605 | $0.142 | $85.60万 | $2,664.03万 | -10.55% |
| 319 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.74万 | $1.52亿 | -6.88% |