24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.36万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04678 | $0.04802 | $0.04615 | $174.49万 | $3.17亿 | -1.66% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.83万 | $124.70万 | -2.23% |
| 63 |
HAEDALHaedal Protocol
|
$0.0264 | $0.03 | $0.02542 | $535.07万 | $522.97万 | -1.49% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 84 |
PENDLEPendle
|
$1.736 | $1.83 | $1.73 | $331.76万 | $2.90亿 | -4.30% |
| 232 |
IOio.net
|
$0.1219 | $0.1295 | $0.1212 | $63.98万 | $5,367.13万 | -4.91% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 363 |
AVNTVeranta
|
$0.0866 | $0.0907 | $0.0862 | $37.23万 | $3,422.94万 | -3.78% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$31.04 | $34.42 | $30.66 | $4.94万 | — | -9.56% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 462 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -4.20% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 487 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.58万 | $2,799.84万 | -2.82% |
| 361 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $37.58万 | $1.72亿 | -3.27% |
相关站点
共 40 个
MSTRB _加密货币行情
BNB _以太坊ETH价格
KORUB _币种排行
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
RedStone _加密货币行情
USDC _比特币
BEAMX _数字货币市值
Solana _BTC行情
Aave _加密货币行情
INTWB _以太坊ETH价格
AAPLB _以太坊ETH价格
SNDKB _比特币
LITEB _加密货币行情
United Stables _BTC行情
Caldera _币种排行
SNDKB _数字货币市值
Zcash _数字货币市值
Chainlink _加密货币行情
Gram _比特币行情
RedStone _比特币行情
Filecoin _数字货币市值
THORChain _币种排行
SKHYB _以太坊ETH价格
Sophon _比特币
Cosmos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Holo _比特币
Aave _币种排行
Sui _比特币行情
MSTRB _比特币
TONToken _币种排行
KORUB _BTC行情
Gram _加密货币行情
Near Protocol _比特币
NBISB _数字货币市值
Holo _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
AMDB _BTC行情