24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.3157
24H 成交量$138.25万
流通市值$9,327.97万
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04297 | $0.04364 | $0.04108 | $215.25万 | $2.86亿 | -1.20% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 524 |
COOKIECookie
|
$0.00861 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -2.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02632 | $0.02244 | $109.69万 | $490.12万 | -13.07% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 109 |
PENDLEPendle
|
$1.489 | $1.53 | $1.45 | $234.28万 | $2.46亿 | -1.52% |
| 200 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $83.72万 | $4,917.50万 | -1.92% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 567 |
IBMBIBMB
|
$244.35 | $248.63 | $244.27 | $10.91万 | — | -1.38% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 387 |
AVNTVeranta
|
$0.0802 | $0.0819 | $0.0771 | $30.03万 | $3,114.30万 | -1.35% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 603 |
QNTBQNTB
|
$37.35 | $40.17 | $37.20 | $7.04万 | — | -5.66% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 408 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 348 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $34.96万 | $857.03万 | -5.16% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 195 |
NXPCNEXPACE
|
$0.1536 | $0.1575 | $0.1451 | $89.50万 | $2,581.49万 | 3.43% |
| 234 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.96万 | $1.53亿 | -1.16% |