24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0316
24H 成交量$31.19万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
SEISei
|
$0.04285 | $0.04529 | $0.04177 | $170.37万 | $2.99亿 | -5.07% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
COOKIECookie
|
$0.00851 | $0.00899 | $0.00814 | $9.80万 | $135.47万 | -5.23% |
| 160 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02698 | $0.02344 | $100.73万 | $492.91万 | -1.61% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 130 |
PENDLEPendle
|
$1.555 | $1.63 | $1.51 | $145.36万 | $2.63亿 | -4.19% |
| 228 |
IOio.net
|
$0.1111 | $0.1209 | $0.11 | $68.34万 | $4,924.07万 | -5.77% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 661 |
IBMBIBMB
|
$246.9 | $248.01 | $244.25 | $4.76万 | — | 0.57% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 416 |
AVNTVeranta
|
$0.0789 | $0.084 | $0.0776 | $30.56万 | $3,166.90万 | -4.25% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 672 |
QNTBQNTB
|
$36.97 | $37.77 | $36.82 | $2.35万 | — | -0.67% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $452.71万 | $1,361.04万 | 22.45% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 73 |
NXPCNEXPACE
|
$0.1365 | $0.1706 | $0.1339 | $345.85万 | $2,464.30万 | -10.08% |
| 318 |
ENSEthereum Name Service
|
$4.34 | $4.53 | $4.19 | $45.08万 | $1.58亿 | -3.98% |
相关站点
共 40 个
Reserve Rights _比特币行情
SNXXB _币种排行
Reserve Rights _数字货币市值
EWYB _以太坊ETH价格
KORUB _数字货币市值
艾达币 _加密货币行情
狗币 _数字货币市值
KORUB _BTC行情
Avalanche _BTC行情
Avalanche _加密货币行情
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _数字货币市值
Caldera _比特币
Shiba Inu _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
币安币 _币种排行
BEAMX _数字货币市值
Wrapped _加密货币行情
StraitsX USD _币种排行
Gram _币种排行
币安币 _数字货币市值
Reserve Rights _币种排行
RWUSD _比特币
币安币 _币种排行
Tether Gold _加密货币行情
瑞波币 _比特币行情
Avalanche _BTC行情
TQQQB _加密货币行情
Celo _比特币
DRAMB _比特币行情
First Digital _比特币
Act I : The _比特币
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _币种排行
Polkadot _比特币行情
Ripple USD _加密货币行情