24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2046
24H 成交量$456.71万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04719 | $0.04898 | $0.04672 | $261.54万 | $3.17亿 | -1.19% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00787 | $4.08万 | $124.70万 | -3.88% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $412.62万 | $522.97万 | 7.38% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 77 |
PENDLEPendle
|
$1.772 | $1.86 | $1.76 | $376.41万 | $2.90亿 | -4.16% |
| 301 |
IOio.net
|
$0.1261 | $0.1318 | $0.1251 | $46.63万 | $5,367.13万 | -3.81% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 661 |
IBMBIBMB
|
$258.68 | $259.93 | $255.78 | $5.34万 | — | 0.24% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 310 |
AVNTVeranta
|
$0.0882 | $0.0932 | $0.0871 | $43.52万 | $3,422.94万 | -5.37% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 675 |
QNTBQNTB
|
$32.3 | $34.52 | $32.00 | $3.25万 | — | -5.45% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 423 |
GNSGains Network
|
$0.357 | $0.393 | $0.351 | $29.07万 | $885.69万 | -5.56% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 548 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1648 | $15.88万 | $2,799.84万 | -1.78% |
| 272 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.81 | $52.09万 | $1.72亿 | -1.42% |
相关站点
共 40 个
Aave _比特币
THORChain _数字货币市值
Gram _数字货币市值
Sei _加密货币行情
Bitcoin Cash _BTC行情
Celestia _以太坊ETH价格
PAX Gold _比特币
USD1 _比特币行情
Starknet _BTC行情
Bubblemaps _比特币行情
Tether Gold _BTC行情
SKHYB _加密货币行情
Avalanche _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
Chainlink _数字货币市值
Bitcoin _币种排行
Ethena _比特币
TSLAB _以太坊ETH价格
MUB _比特币行情
Sui _BTC行情
Initia _比特币
Uniswap _BTC行情
EUR _BTC行情
Pepe _以太坊ETH价格
USD1 _BTC行情
USDC _比特币行情
Celestia _数字货币市值
CRWVB _数字货币市值
Ethena _币种排行
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _BTC行情
Ethena USDe _BTC行情
NVDAB _比特币
BNB _加密货币行情
DRAMB _加密货币行情
TRON _数字货币市值
Plasma _比特币