24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02425 | $614.64万 | $522.97万 | 19.01% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.24% |
| 241 |
IOio.net
|
$0.1231 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -5.96% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 630 |
IBMBIBMB
|
$252.17 | $259.93 | $251.54 | $9.98万 | — | -2.07% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 348 |
AVNTVeranta
|
$0.0879 | $0.0926 | $0.0862 | $39.00万 | $3,422.94万 | -5.08% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.77万 | — | -8.02% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 520 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.64万 | $2,799.84万 | -2.55% |
| 381 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.29万 | $1.72亿 | -3.01% |
相关站点
共 40 个
Near Protocol _币种排行
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Bitcoin _币种排行
LayerZero _币种排行
GOOGLB _加密货币行情
INTWB _BTC行情
Origin _以太坊ETH价格
TONToken _币种排行
Celestia _币种排行
LITEB _加密货币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Stellar _加密货币行情
Filecoin _比特币
Pendle _比特币
Aave _比特币
TONToken _以太坊ETH价格
Solana _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _BTC行情
Eigenlayer _比特币
USD1 _BTC行情
Initia _加密货币行情
CRCLB _数字货币市值
Hedera _加密货币行情
BNCB _以太坊ETH价格
Aster _比特币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
Uniswap _币种排行
Pump.fun _比特币行情
QQQB _比特币
Polkadot _加密货币行情
Ripple USD _币种排行
Holo _加密货币行情
Hedera _加密货币行情
Polkadot _数字货币市值
Bitcoin _币种排行
Ondo _币种排行