24H 最高$0.398
24H 最低$0.377
今日开盘$0.384
24H 成交量$21.30万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04693 | $0.04898 | $0.04639 | $256.28万 | $3.17亿 | -1.33% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.43万 | $124.70万 | -3.08% |
| 71 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02849 | $0.024 | $436.64万 | $522.97万 | 11.58% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 78 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $386.73万 | $2.90亿 | -3.78% |
| 244 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $60.53万 | $5,367.13万 | -5.77% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 649 |
IBMBIBMB
|
$254.46 | $259.93 | $252.86 | $7.68万 | — | -1.22% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 328 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.92万 | $3,422.94万 | -5.85% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.69 | $3.45万 | — | -6.63% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.24万 | $885.69万 | -6.17% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 548 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.44万 | $2,799.84万 | -2.57% |
| 279 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $52.05万 | $1.72亿 | -1.43% |
相关站点
共 40 个
NFPrompt _币种排行
NVDAB _BTC行情
Artificial _以太坊ETH价格
MegaETH _比特币
CRCLB _比特币
MegaETH _比特币
Aptos _比特币
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Plasma _币种排行
TRON _比特币
Holo _币种排行
NFPrompt _BTC行情
Mitosis _比特币行情
Filecoin _比特币行情
CRWVB _比特币行情
Origin _加密货币行情
MUB _比特币行情
Haedal _比特币行情
USD1 _币种排行
KORUB _比特币行情
Ethena USDe _数字货币市值
RedStone _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _数字货币市值
Ethena USDe _比特币
Polkadot _加密货币行情
Ondo _比特币
Ethena _以太坊ETH价格
Cardano _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _加密货币行情
CRWVB _比特币行情
THORChain _数字货币市值
Caldera _币种排行
LayerZero _币种排行
ZAMA _BTC行情
AMDB _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin _比特币行情