24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04671 | $0.04898 | $0.04639 | $223.26万 | $3.17亿 | -3.29% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 664 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 57 |
HAEDALHaedal Protocol
|
$0.02854 | $0.03 | $0.02423 | $602.77万 | $522.97万 | 17.50% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 82 |
PENDLEPendle
|
$1.751 | $1.86 | $1.74 | $377.08万 | $2.90亿 | -4.89% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.25万 | $5,367.13万 | -6.04% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 675 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.24万 | $885.69万 | -4.81% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
相关站点
共 40 个
CRCLB _BTC行情
Zcash _比特币
THORChain _BTC行情
Mitosis _加密货币行情
Avalanche _比特币
INTWB _比特币
AMDB _币种排行
MSTRB _数字货币市值
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
Solana _比特币行情
SNXXB _以太坊ETH价格
Aster _比特币行情
Quant _BTC行情
BNB _比特币
Eigenlayer _BTC行情
AMDB _BTC行情
THORChain _加密货币行情
SNDKB _以太坊ETH价格
TRON _比特币行情
Arbitrum _加密货币行情
Haedal _比特币
Aave _以太坊ETH价格
Pump.fun _比特币
KORUB _加密货币行情
Filecoin _比特币
Lisk _比特币
Worldcoin _BTC行情
Bitcoin Cash _币种排行
LITEB _加密货币行情
BNB _以太坊ETH价格
Internet _比特币行情
INTWB _比特币行情
AAPLB _比特币
LITEB _比特币行情
EUR _数字货币市值
Celo _比特币行情
LayerZero _币种排行
TRON _比特币
Aster _数字货币市值