24H 最高$0.1228
24H 最低$0.1134
今日开盘$0.1186
24H 成交量$62.12万
流通市值$4,235.25万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04441 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.05% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 615 |
COOKIECookie
|
$0.00896 | $0.00912 | $0.00814 | $13.72万 | $142.01万 | 3.46% |
| 260 |
HAEDALHaedal Protocol
|
$0.02442 | $0.02586 | $0.02344 | $65.58万 | $478.35万 | -1.89% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.12% |
| 235 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.40万 | $4,993.76万 | 1.47% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 483 |
IBMBIBMB
|
$247.62 | $248.55 | $244.25 | $27.40万 | — | 0.95% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 412 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $35.40万 | $3,265.75万 | 4.34% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 655 |
QNTBQNTB
|
$39.72 | $40.43 | $36.54 | $8.59万 | — | 6.57% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 71 |
GNSGains Network
|
$0.405 | $0.559 | $0.378 | $542.22万 | $1,055.99万 | -14.20% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 65 |
NXPCNEXPACE
|
$0.1595 | $0.1806 | $0.1339 | $635.25万 | $2,737.14万 | 9.62% |
| 352 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $44.54万 | $1.61亿 | 1.80% |
相关站点
共 40 个
Zilliqa _加密货币行情
USDC _比特币
Sui _比特币行情
Test _币种排行
Solana _比特币行情
LayerZero _加密货币行情
TQQQB _加密货币行情
Shiba Inu _数字货币市值
牛来 _比特币
JUST _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币行情
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
PancakeSwap _数字货币市值
Meteora _以太坊ETH价格
SNXXB _BTC行情
Ether.fi _比特币
NFPrompt _以太坊ETH价格
SOXSB _比特币
艾达币 _BTC行情
以太坊 _BTC行情
Pepe _币种排行
Tether Gold _比特币
Render _以太坊ETH价格
Starknet _比特币行情
艾达币 _比特币
Official _币种排行
DRAMB _数字货币市值
Plasma _BTC行情
Aave _比特币行情
Pudgy Penguins _比特币行情
Artificial _BTC行情
Hedera _数字货币市值
First Digital _加密货币行情
Pepe _数字货币市值
Wrapped _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Filecoin _比特币