24H 最高$2.29
24H 最低$2.22
今日开盘$2.25
24H 成交量$17.31万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 88 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $303.41万 | $2.90亿 | -4.15% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,367.13万 | -4.29% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 365 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.30万 | $3,422.94万 | -4.01% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$31.01 | $34.42 | $30.66 | $5.00万 | — | -9.22% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 447 |
GNSGains Network
|
$0.373 | $0.393 | $0.348 | $26.07万 | $885.69万 | -1.84% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 487 |
NXPCNEXPACE
|
$0.1623 | $0.1688 | $0.1608 | $21.40万 | $2,799.84万 | -2.81% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
相关站点
共 40 个
Celo _币种排行
Cardano _以太坊ETH价格
Solana _加密货币行情
Cosmos _比特币行情
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Initia _比特币行情
PAX Gold _比特币行情
BitTensor _币种排行
ZAMA _币种排行
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Aster _加密货币行情
BNCB _加密货币行情
Lisk _比特币
DRAMB _数字货币市值
Artificial _比特币行情
GOOGLB _BTC行情
USD1 _BTC行情
NFPrompt _比特币
NVDAB _比特币行情
Cardano _比特币
DRAMB _币种排行
Bubblemaps _币种排行
Lisk _比特币
DRAMB _加密货币行情
SKHYB _比特币
TRON _比特币
United Stables _数字货币市值
Arbitrum _数字货币市值
Uniswap _BTC行情
INTWB _币种排行
Caldera _币种排行
Hedera _BTC行情
SNDKB _比特币行情
Quant _以太坊ETH价格
Plasma _比特币行情
Cosmos _比特币行情
LITEB _BTC行情
ZAMA _比特币