24H 最高$1.60
24H 最低$1.50
今日开盘$1.5933
24H 成交量$128.58万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $174.95万 | $3.17亿 | -2.31% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 86 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $326.42万 | $2.90亿 | -4.63% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$250.82 | $259.93 | $250.82 | $9.84万 | — | -2.52% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0859 | $37.53万 | $3,422.94万 | -4.56% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.82 | $34.42 | $30.66 | $5.00万 | — | -10.28% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 466 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $23.87万 | $885.69万 | -3.18% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 483 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.76万 | $2,799.84万 | -3.64% |
| 361 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Zcash _数字货币市值
Cosmos _比特币
Litecoin _加密货币行情
Litecoin _币种排行
BEAMX _加密货币行情
PAX Gold _币种排行
牛来 _币种排行
Litecoin _以太坊ETH价格
LayerZero _比特币
Stellar _币种排行
Injective _以太坊ETH价格
Avalanche _比特币行情
CRCLB _BTC行情
Near Protocol _比特币行情
Ethereum _币种排行
Bitcoin _BTC行情
XRP _比特币行情
RWUSD _数字货币市值
BEAMX _BTC行情
Artificial _比特币行情
Ondo _比特币
XRP _数字货币市值
Initia _比特币行情
BEAMX _BTC行情
Ondo _BTC行情
Huma Finance _BTC行情
Cosmos _BTC行情
USD1 _以太坊ETH价格
RedStone _BTC行情
Worldcoin _币种排行
TSLAB _币种排行
Aster _BTC行情
Worldcoin _加密货币行情
Polkadot _币种排行
SOXLB _加密货币行情
Arbitrum _加密货币行情
CRCLB _币种排行
Plasma _以太坊ETH价格
Initia _比特币