24H 最高$0.549
24H 最低$0.491
今日开盘$0.541
24H 成交量$91.02万
流通市值$1.77亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.51万 | $2.67亿 | -7.39% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 473 |
COOKIECookie
|
$0.00779 | $0.00885 | $0.0072 | $22.32万 | $126.79万 | -10.15% |
| 224 |
HAEDALHaedal Protocol
|
$0.02099 | $0.0229 | $0.02004 | $80.67万 | $416.88万 | -4.85% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 91 |
PENDLEPendle
|
$1.41 | $1.54 | $1.33 | $370.99万 | $2.38亿 | -6.62% |
| 154 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.53万 | $4,278.97万 | -10.30% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.29% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 316 |
AVNTVeranta
|
$0.0716 | $0.0811 | $0.0674 | $47.66万 | $2,857.88万 | -11.17% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 609 |
QNTBQNTB
|
$34.9 | $35.11 | $34.18 | $1.71万 | — | -0.34% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.30万 | $778.86万 | -4.13% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 231 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $78.01万 | $2,367.83万 | -8.38% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.65万 | $1.41亿 | -6.75% |