24H 最高$0.03936
24H 最低$0.037
今日开盘$0.03932
24H 成交量$99.17万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.82% |
| 62 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03 | $0.02542 | $578.41万 | $522.97万 | 5.36% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 80 |
PENDLEPendle
|
$1.753 | $1.84 | $1.74 | $355.76万 | $2.90亿 | -4.83% |
| 223 |
IOio.net
|
$0.123 | $0.1309 | $0.1212 | $67.81万 | $5,367.13万 | -5.39% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.34% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 358 |
AVNTVeranta
|
$0.0875 | $0.0916 | $0.0862 | $38.69万 | $3,422.94万 | -4.48% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 673 |
QNTBQNTB
|
$31.24 | $34.45 | $30.98 | $3.74万 | — | -9.03% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 469 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.82万 | $885.69万 | -3.46% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 490 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.50万 | $2,799.84万 | -3.32% |
| 353 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.24万 | $1.72亿 | -4.21% |
相关站点
共 40 个
Caldera _数字货币市值
Avalanche _加密货币行情
TSLAB _数字货币市值
Litecoin _以太坊ETH价格
Artificial _数字货币市值
KORUB _币种排行
Ripple USD _数字货币市值
USD1 _币种排行
NBISB _BTC行情
XRP _加密货币行情
BEAMX _BTC行情
THORChain _BTC行情
Aave _数字货币市值
Quant _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Ethereum _币种排行
First Digital _BTC行情
GOOGLB _币种排行
TRON _币种排行
CRWVB _加密货币行情
First Digital _数字货币市值
Aster _BTC行情
TRON _以太坊ETH价格
Aerodrome _币种排行
Origin _以太坊ETH价格
SNDKB _数字货币市值
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin _比特币
TRON _币种排行
KORUB _比特币行情
United Stables _比特币
Near Protocol _数字货币市值
Pump.fun _币种排行
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
USDC _数字货币市值