24H 最高$0.3051
24H 最低$0.2749
今日开盘$0.304
24H 成交量$272.99万
流通市值$5.50亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04308 | $0.04371 | $0.04108 | $203.86万 | $2.86亿 | -1.26% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 525 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.76万 | $135.14万 | -0.57% |
| 169 |
HAEDALHaedal Protocol
|
$0.02278 | $0.02658 | $0.02261 | $107.11万 | $490.12万 | -14.26% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 111 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $228.42万 | $2.46亿 | -0.60% |
| 225 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $71.04万 | $4,917.50万 | -1.04% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 566 |
IBMBIBMB
|
$244.49 | $248.63 | $244.27 | $10.94万 | — | -1.38% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 404 |
AVNTVeranta
|
$0.081 | $0.0819 | $0.0771 | $27.62万 | $3,114.30万 | -0.74% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 601 |
QNTBQNTB
|
$37.75 | $40.17 | $37.20 | $7.12万 | — | -5.06% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 403 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 337 |
GNSGains Network
|
$0.346 | $0.374 | $0.333 | $36.44万 | $857.03万 | -5.98% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 196 |
NXPCNEXPACE
|
$0.1568 | $0.1575 | $0.1451 | $87.78万 | $2,581.49万 | 4.39% |
| 237 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.34万 | $1.53亿 | -0.46% |