24H 最高$414.93
24H 最低$398.04
今日开盘$400.25
24H 成交量$524.85万
流通市值—
24H 涨跌额($9.00)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04689 | $0.04898 | $0.04672 | $262.73万 | $3.17亿 | -1.60% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00787 | $4.15万 | $124.70万 | -3.54% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.02849 | $0.024 | $413.94万 | $522.97万 | 9.23% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $377.13万 | $2.90亿 | -4.23% |
| 302 |
IOio.net
|
$0.1256 | $0.1318 | $0.1251 | $46.78万 | $5,367.13万 | -3.83% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,422.94万 | -5.27% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 676 |
QNTBQNTB
|
$32.16 | $34.52 | $32.00 | $3.29万 | — | -5.38% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 429 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.00% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1648 | $15.76万 | $2,799.84万 | -2.02% |
| 273 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $51.99万 | $1.72亿 | -1.63% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
1000CAT _比特币
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Official _币种排行
PAX Gold _以太坊ETH价格
TONToken _BTC行情
SOXLB _BTC行情
Sei _比特币
MSTRB _比特币
Internet _比特币
TRON _数字货币市值
MegaETH _比特币行情
RedStone _加密货币行情
MUB _币种排行
NFPrompt _BTC行情
BFUSD _币种排行
Aave _比特币
MegaETH _BTC行情
Initia _加密货币行情
Lisk _加密货币行情
Mitosis _币种排行
MUB _以太坊ETH价格
Uniswap _BTC行情
Dogecoin _加密货币行情
LayerZero _比特币行情
Official _加密货币行情
Chainlink _数字货币市值
GOOGLB _BTC行情
Celo _数字货币市值
CRCLB _比特币
Internet _比特币
Caldera _以太坊ETH价格
Starknet _比特币
KORUB _以太坊ETH价格
SNDKB _比特币行情
RedStone _BTC行情
SOXLB _比特币行情
Worldcoin _币种排行