24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04644 | $0.04802 | $0.04615 | $174.75万 | $3.17亿 | -2.42% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.96万 | $124.70万 | -2.97% |
| 66 |
HAEDALHaedal Protocol
|
$0.02647 | $0.03 | $0.02542 | $526.80万 | $522.97万 | -0.86% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 86 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $325.01万 | $2.90亿 | -5.06% |
| 233 |
IOio.net
|
$0.1213 | $0.1295 | $0.121 | $64.57万 | $5,367.13万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 630 |
IBMBIBMB
|
$250.79 | $259.93 | $250.79 | $9.82万 | — | -2.47% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 361 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0856 | $37.55万 | $3,422.94万 | -4.68% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 662 |
QNTBQNTB
|
$30.86 | $34.42 | $30.66 | $5.00万 | — | -10.06% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 465 |
GNSGains Network
|
$0.367 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.65% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 482 |
NXPCNEXPACE
|
$0.1613 | $0.1688 | $0.1608 | $21.84万 | $2,799.84万 | -3.70% |
| 360 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
相关站点
共 40 个
TQQQB _加密货币行情
Huma Finance _币种排行
Pepe _数字货币市值
Solana _以太坊ETH价格
USDC _BTC行情
NFPrompt _比特币
KORUB _比特币
Sui _比特币
Aptos _比特币行情
TRON _数字货币市值
Aptos _以太坊ETH价格
MRVLB _比特币
Hedera _比特币
QQQB _BTC行情
Ripple USD _币种排行
TQQQB _比特币
NVDAB _数字货币市值
牛来 _比特币
NBISB _BTC行情
Chainlink _加密货币行情
DRAMB _比特币
LITEB _BTC行情
BNCB _以太坊ETH价格
KORUB _币种排行
CRCLB _数字货币市值
1000CAT _以太坊ETH价格
NFPrompt _比特币
Aave _BTC行情
BEAMX _BTC行情
SNXXB _比特币行情
BFUSD _BTC行情
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _加密货币行情
AAPLB _加密货币行情
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格
Uniswap _比特币行情