24H 最高$0.07199
24H 最低$0.06257
今日开盘$0.07125
24H 成交量$1,235.22万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $180.63万 | $3.17亿 | -3.58% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $378.45万 | $2.90亿 | -4.78% |
| 231 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $64.74万 | $5,367.13万 | -6.09% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.21% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.85万 | $3,422.94万 | -4.24% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.26万 | $885.69万 | -4.27% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.15% |
| 369 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.81万 | $1.72亿 | -3.82% |
相关站点
共 40 个
Bitcoin _比特币行情
Lisk _币种排行
Sui _比特币
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Haedal _币种排行
Litecoin _比特币行情
QQQB _比特币
BFUSD _加密货币行情
RedStone _币种排行
Bitcoin Cash _加密货币行情
Gram _比特币
Internet _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
AAPLB _BTC行情
KORUB _币种排行
Caldera _比特币行情
Litecoin _数字货币市值
Bitcoin Cash _币种排行
Huma Finance _币种排行
MegaETH _比特币
Ondo _数字货币市值
SKHYB _以太坊ETH价格
INTCB _BTC行情
Dogecoin _BTC行情
Aave _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _BTC行情
RWUSD _BTC行情
Pudgy Penguins _比特币
Filecoin _币种排行
Quant _BTC行情
TQQQB _比特币
QQQB _加密货币行情
Gram _加密货币行情
Huma Finance _加密货币行情
QQQB _数字货币市值